Alchemy Pay

ACH · 美元计价

$0.00477

≈ ￥0.031482

-1.24% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00483

24H 成交量

$12.56万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.50万	—	0.80%
598	AEVOAevo	$0.02037	$0.02072	$0.02024	$5.38万	$1,898.58万	-1.36%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.50%
150	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$107.15万	$2,981.90万	4.15%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
334	BABABBABAB	$98.75	$98.75	$98.26	$35.61万	—	0.36%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
146	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$110.38万	$5.99亿	-1.32%
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$392.74万	$11.28亿	-0.36%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,734.20万	-1.35%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.15万	$2.17亿	-2.78%
495	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.66万	$2,869.87万	-0.67%
600	MUUBMUUB	$25.09	$25.37	$24.59	$5.20万	—	1.37%
62	INTCBINTCB	$65.82	$66.36	$64.68	$358.40万	—	1.08%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.20万	$5,386.80万	-1.39%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.92%
7	SOLSolana	$95.08	$96.28	$94.36	$5,847.25万	$562.24亿	-0.87%