Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.68万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	MSTRBMSTRB	$134.84	$136.00	$133.41	$471.59万	—	0.89%
606	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.18万	$1,883.98万	-1.08%
616	BANDBand Protocol	$0.191	$0.197	$0.1907	$5.25万	$3,608.90万	-2.30%
136	GIGGLEGiggle Fund	$29.97	$30.59	$28.80	$119.47万	$3,016.09万	3.85%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
199	BABABBABAB	$100.26	$100.57	$98.43	$70.06万	—	1.85%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
154	ETHFIEther.fi	$0.6058	$0.6353	$0.6037	$93.72万	$5.95亿	-3.06%
36	ARBArbitrum	$0.1621	$0.1669	$0.1614	$774.49万	$11.34亿	-1.28%
641	ASMLBASMLB	$1592.28	$1,593.17	$1,575.88	$3.02万	—	1.03%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
515	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.68万	$3,702.96万	-1.11%
642	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$3.01万	$2.17亿	-2.53%
271	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$44.07万	$2,848.85万	-2.50%
471	MUUBMUUB	$25.22	$25.53	$24.61	$17.41万	—	2.06%
38	INTCBINTCB	$66.29	$66.90	$65.25	$758.14万	—	1.49%
567	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.88%
681	LLYBLLYB	$1421.52	$1,430.09	$1,417.79	$8,716.32	—	0.11%
666	SKUUBSKUUB	$18.4	$19.10	$17.49	$1.60万	—	5.14%
5	SOLSolana	$94.91	$96.00	$93.18	$8,873.77万	$558.98亿	-0.64%