Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.2	$135.30	$133.14	$332.38万	—	0.34%
591	AEVOAevo	$0.02	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.53%
624	BANDBand Protocol	$0.1927	$0.1972	$0.192	$3.54万	$3,608.90万	-2.28%
137	GIGGLEGiggle Fund	$30.24	$30.59	$28.75	$109.32万	$3,016.09万	4.13%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.54万	—	0.56%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
186	ETHFIEther.fi	$0.612	$0.6356	$0.6037	$73.78万	$5.95亿	-3.71%
41	ARBArbitrum	$0.1637	$0.1669	$0.1614	$559.12万	$11.34亿	-0.91%
660	ASMLBASMLB	$1583.67	$1,584.82	$1,575.54	$1.14万	—	0.43%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
496	NOTNotcoin	$0.000359	$0.000368	$0.000356	$14.23万	$3,702.96万	-1.64%
626	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2519	$3.49万	$2.17亿	-2.58%
472	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.18万	$2,848.85万	-1.57%
585	MUUBMUUB	$25.04	$25.37	$24.59	$6.99万	—	0.89%
56	INTCBINTCB	$65.95	$66.36	$65.07	$376.18万	—	0.96%
543	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.87万	$5,363.72万	-1.22%
663	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.09万	—	0.31%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.14万	—	3.57%
6	SOLSolana	$94.35	$96.28	$93.68	$6,794.62万	$558.98亿	-1.91%