Cardano

ADA · 美元计价

$0.1904

≈ ￥1.2566

-1.60% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1935

24H 成交量

$886.26万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBMSTRB	$133.93	$136.00	$133.41	$602.74万	—	-0.39%
610	AEVOAevo	$0.01987	$0.02061	$0.01984	$7.10万	$1,883.98万	-3.40%
587	BANDBand Protocol	$0.1888	$0.197	$0.1879	$9.01万	$3,608.90万	-4.02%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.30万	$3,016.09万	0.20%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	BABABBABAB	$101.4	$101.92	$98.53	$100.61万	—	2.86%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
142	ETHFIEther.fi	$0.5965	$0.6262	$0.595	$116.72万	$5.95亿	-4.42%
38	ARBArbitrum	$0.1605	$0.1669	$0.1602	$820.50万	$11.34亿	-2.43%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
527	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.18万	$3,702.96万	-4.09%
632	FRAXLegacy Frax Dollar	$0.2491	$0.2585	$0.2489	$4.76万	$2.17亿	-3.23%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.52万	$2,848.85万	-4.91%
454	MUUBMUUB	$25.45	$25.70	$24.61	$19.97万	—	2.05%
31	INTCBINTCB	$66.39	$66.99	$65.25	$1,049.84万	—	0.93%
576	VTHOVeThor Token	$0.000558	$0.000573	$0.000558	$10.24万	$5,363.72万	-1.76%
683	LLYBLLYB	$1418.1	$1,430.09	$1,417.54	$1.13万	—	-0.42%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%
5	SOLSolana	$94.25	$95.97	$93.18	$1.07亿	$558.98亿	-1.31%