APPB

APPB · 美元计价

$236.47

≈ ￥1560.7

2.70% ($6.21)

更新于 2026-11-03 00:05:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MSTRBMSTRB	$134.99	$137.47	$131.11	$1,392.36万	—	0.28%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.72%
603	BANDBand Protocol	$0.1886	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.93%
154	GIGGLEGiggle Fund	$29.87	$30.50	$29.51	$104.73万	$3,016.09万	-0.37%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	BABABBABAB	$103.88	$103.93	$98.82	$156.34万	—	5.11%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
121	ETHFIEther.fi	$0.5899	$0.6202	$0.5833	$158.12万	$5.95亿	-4.64%
44	ARBArbitrum	$0.1591	$0.1661	$0.1574	$797.56万	$11.34亿	-4.10%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.16万	$3,702.96万	-3.32%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
270	MEMEMemecoin	$0.000428	$0.000445	$0.000423	$49.39万	$2,848.85万	-3.17%
263	MUUBMUUB	$23.48	$25.70	$23.37	$51.07万	—	-6.60%
18	INTCBINTCB	$63.66	$66.99	$63.50	$2,703.45万	—	-3.63%
558	VTHOVeThor Token	$0.000551	$0.000572	$0.000547	$13.56万	$5,363.72万	-2.82%
686	LLYBLLYB	$1409.71	$1,430.09	$1,393.04	$2.09万	—	-1.28%
683	SKUUBSKUUB	$18.31	$19.33	$17.79	$2.14万	—	1.72%
4	SOLSolana	$93.67	$95.95	$92.73	$1.38亿	$558.98亿	-1.24%