AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$129.85	$137.47	$129.04	$1,454.07万	—	-3.56%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
191	GIGGLEGiggle Fund	$28.92	$30.28	$28.68	$84.78万	$2,950.46万	-3.57%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
61	ARBArbitrum	$0.1539	$0.1611	$0.1514	$579.24万	$10.79亿	-4.11%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.63万	$3,547.47万	-3.97%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.31万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.21	$25.43	$21.13	$76.90万	—	-12.53%
20	INTCBINTCB	$61.28	$66.89	$59.48	$2,734.25万	—	-7.96%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
689	SKUUBSKUUB	$17.01	$19.00	$16.67	$2.22万	—	-10.00%
5	SOLSolana	$92.08	$94.96	$90.87	$1.62亿	$547.21亿	-2.79%