Avalanche

AVAX · 美元计价

$8.593

≈ ￥56.7138

-2.13% (-$0.19)

更新于 2026-11-02 21:10:02

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.78

24H 成交量

$1,406.55万

流通市值

$36.89亿

24H 涨跌额

(-$0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBMSTRB	$132.14	$136.00	$132.03	$844.27万	—	-1.73%
603	AEVOAevo	$0.01982	$0.02046	$0.01981	$8.99万	$1,883.98万	-2.94%
601	BANDBand Protocol	$0.1878	$0.1964	$0.1874	$9.16万	$3,608.90万	-4.14%
148	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$108.19万	$3,016.09万	-1.88%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	BABABBABAB	$101.52	$101.92	$98.57	$106.81万	—	2.91%
593	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
125	ETHFIEther.fi	$0.5902	$0.6214	$0.5888	$146.07万	$5.95亿	-4.62%
37	ARBArbitrum	$0.1586	$0.1669	$0.1582	$868.64万	$11.34亿	-3.35%
616	ASMLBASMLB	$1584.65	$1,602.00	$1,575.88	$8.05万	—	0.40%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
581	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.38万	$3,702.96万	-3.84%
641	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2474	$4.88万	$2.17亿	-3.12%
275	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.83万	$2,848.85万	-4.26%
398	MUUBMUUB	$24.75	$25.70	$24.61	$27.77万	—	-2.17%
22	INTCBINTCB	$65.2	$66.99	$64.60	$1,680.20万	—	-1.30%
560	VTHOVeThor Token	$0.000554	$0.000573	$0.000551	$11.95万	$5,363.72万	-2.47%
682	LLYBLLYB	$1412.03	$1,430.09	$1,407.99	$1.45万	—	-1.06%
674	SKUUBSKUUB	$18.48	$19.33	$17.79	$1.93万	—	2.10%
4	SOLSolana	$93.9	$95.95	$93.18	$1.13亿	$558.98亿	-1.06%