Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	MSTRBMSTRB	$135.22	$136.00	$133.41	$457.56万	—	1.20%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.59万	$1,883.98万	-1.17%
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.38万	$3,608.90万	-2.59%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
277	BABABBABAB	$99.74	$100.24	$98.38	$42.16万	—	1.25%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
163	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$87.92万	$5.95亿	-3.17%
41	ARBArbitrum	$0.1642	$0.1669	$0.1614	$643.78万	$11.34亿	-0.18%
644	ASMLBASMLB	$1592.66	$1,592.92	$1,575.88	$2.45万	—	1.07%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
504	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.83%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.55万	$2.17亿	-2.51%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
527	MUUBMUUB	$25.34	$25.53	$24.61	$12.97万	—	2.63%
39	INTCBINTCB	$66.71	$66.90	$65.14	$689.66万	—	1.75%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.88%
667	LLYBLLYB	$1418.55	$1,430.09	$1,417.79	$1.35万	—	-0.15%
669	SKUUBSKUUB	$18.55	$19.10	$17.39	$1.27万	—	6.12%
5	SOLSolana	$95.09	$96.04	$93.18	$8,530.44万	$558.98亿	-0.87%