Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 22:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MSTRBMSTRB	$132.54	$136.00	$131.66	$1,044.60万	—	-1.60%
605	AEVOAevo	$0.01986	$0.02039	$0.01979	$9.23万	$1,883.98万	-2.46%
591	BANDBand Protocol	$0.189	$0.1962	$0.1873	$9.90万	$3,608.90万	-3.67%
154	GIGGLEGiggle Fund	$30.02	$30.50	$29.51	$103.86万	$3,016.09万	-0.53%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	BABABBABAB	$101.62	$101.92	$98.62	$106.39万	—	2.99%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
120	ETHFIEther.fi	$0.5858	$0.6214	$0.5854	$151.01万	$5.95亿	-5.64%
39	ARBArbitrum	$0.1583	$0.1669	$0.1574	$912.62万	$11.34亿	-3.59%
609	ASMLBASMLB	$1592.14	$1,602.00	$1,575.88	$9.07万	—	0.94%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
584	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.54万	$3,702.96万	-3.84%
643	FRAXLegacy Frax Dollar	$0.2489	$0.2556	$0.2474	$4.83万	$2.17亿	-2.62%
268	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$48.33万	$2,848.85万	-4.04%
365	MUUBMUUB	$24.72	$25.70	$24.56	$32.30万	—	-1.55%
23	INTCBINTCB	$65.95	$66.99	$64.60	$1,889.91万	—	-0.06%
562	VTHOVeThor Token	$0.000555	$0.000572	$0.000551	$12.43万	$5,363.72万	-2.97%
684	LLYBLLYB	$1409.18	$1,430.09	$1,407.60	$1.58万	—	-1.24%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%
4	SOLSolana	$94.09	$95.95	$93.18	$1.24亿	$558.98亿	-1.24%