Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.61万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
595	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.27万	$1,883.98万	-1.47%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.48%
138	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.61万	$3,016.09万	4.70%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%
41	ARBArbitrum	$0.1641	$0.1669	$0.1614	$576.64万	$11.34亿	-0.06%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
582	MUUBMUUB	$24.98	$25.37	$24.61	$7.75万	—	1.26%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
548	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.23%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
5	SOLSolana	$94.08	$96.04	$93.18	$7,397.13万	$558.98亿	-1.47%