BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBMSTRB	$133.61	$136.00	$133.41	$608.14万	—	-0.57%
609	AEVOAevo	$0.01983	$0.02061	$0.01983	$7.16万	$1,883.98万	-3.55%
590	BANDBand Protocol	$0.1888	$0.197	$0.1879	$8.98万	$3,608.90万	-3.92%
138	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$120.61万	$3,016.09万	0.30%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
148	BABABBABAB	$101.21	$101.92	$98.53	$102.66万	—	2.67%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
140	ETHFIEther.fi	$0.5967	$0.6262	$0.595	$119.32万	$5.95亿	-4.36%
38	ARBArbitrum	$0.1606	$0.1669	$0.1602	$822.44万	$11.34亿	-2.31%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.05%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
534	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.82万	$3,702.96万	-4.09%
632	FRAXLegacy Frax Dollar	$0.2488	$0.2585	$0.2488	$4.83万	$2.17亿	-3.34%
268	MEMEMemecoin	$0.000427	$0.000452	$0.000425	$46.46万	$2,848.85万	-4.69%
452	MUUBMUUB	$25.32	$25.70	$24.61	$20.25万	—	1.69%
30	INTCBINTCB	$66.18	$66.99	$65.25	$1,067.19万	—	0.61%
578	VTHOVeThor Token	$0.000557	$0.000573	$0.000556	$10.26万	$5,363.72万	-2.11%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$1.15万	—	-0.45%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%
5	SOLSolana	$94.21	$95.97	$93.18	$1.08亿	$558.98亿	-1.37%