Biconomy

BICO · 美元计价

$0.01514

≈ ￥0.099924

-3.26% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$15.04万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MSTRBMSTRB	$136.13	$137.47	$131.11	$1,423.08万	—	1.10%
620	AEVOAevo	$0.01974	$0.02037	$0.01958	$9.42万	$1,883.98万	-2.23%
606	BANDBand Protocol	$0.1891	$0.1955	$0.1873	$10.39万	$3,608.90万	-2.88%
155	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$104.12万	$3,016.09万	-0.57%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
123	BABABBABAB	$103.42	$103.93	$98.84	$158.71万	—	4.60%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
116	ETHFIEther.fi	$0.5889	$0.6187	$0.5833	$170.82万	$5.95亿	-4.59%
45	ARBArbitrum	$0.1591	$0.1657	$0.1574	$786.15万	$11.34亿	-3.58%
614	ASMLBASMLB	$1578.45	$1,602.00	$1,575.88	$9.78万	—	0.06%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	NOTNotcoin	$0.00035	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.32%
659	FRAXLegacy Frax Dollar	$0.2486	$0.2552	$0.2474	$5.13万	$2.17亿	-2.36%
274	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.58万	$2,848.85万	-3.18%
254	MUUBMUUB	$23.12	$25.70	$22.98	$54.12万	—	-8.11%
18	INTCBINTCB	$63.1	$66.99	$62.63	$2,861.26万	—	-4.64%
557	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.95万	$5,363.72万	-3.00%
688	LLYBLLYB	$1408.88	$1,430.09	$1,393.04	$2.10万	—	-1.37%
684	SKUUBSKUUB	$18.09	$19.33	$17.79	$2.17万	—	0.50%
4	SOLSolana	$93.8	$95.95	$92.73	$1.42亿	$558.98亿	-1.01%