BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 19:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBMSTRB	$133.12	$136.00	$133.10	$699.36万	—	-1.15%
597	AEVOAevo	$0.01998	$0.02046	$0.01981	$8.77万	$1,883.98万	-1.87%
591	BANDBand Protocol	$0.188	$0.1964	$0.1877	$9.14万	$3,608.90万	-3.59%
142	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.14万	$3,016.09万	0.03%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	BABABBABAB	$101.54	$101.92	$98.57	$101.40万	—	2.92%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
127	ETHFIEther.fi	$0.5932	$0.6214	$0.5912	$140.17万	$5.95亿	-4.14%
36	ARBArbitrum	$0.1588	$0.1669	$0.1584	$872.73万	$11.34亿	-3.11%
621	ASMLBASMLB	$1589.61	$1,602.00	$1,575.88	$6.81万	—	0.71%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
573	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.80万	$3,702.96万	-3.31%
637	FRAXLegacy Frax Dollar	$0.248	$0.2567	$0.2478	$5.09万	$2.17亿	-3.05%
279	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$45.00万	$2,848.85万	-3.17%
430	MUUBMUUB	$25.23	$25.70	$24.61	$23.56万	—	0.56%
24	INTCBINTCB	$65.69	$66.99	$65.00	$1,500.57万	—	-0.67%
553	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.25万	$5,363.72万	-3.16%
682	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
674	SKUUBSKUUB	$18.8	$19.33	$17.79	$1.79万	—	5.56%
4	SOLSolana	$93.91	$95.95	$93.18	$1.13亿	$558.98亿	-1.47%