Chromia

CHR · 美元计价

$0.01617

≈ ￥0.106722

-1.28% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01669

24H 最低

$0.01615

今日开盘

$0.01638

24H 成交量

$15.68万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MSTRBMSTRB	$134.5	$135.30	$133.12	$277.69万	—	0.31%
598	AEVOAevo	$0.02016	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.75%
629	BANDBand Protocol	$0.1944	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.07%
147	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$100.37万	$3,016.09万	2.66%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.46万	—	0.57%
556	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
193	ETHFIEther.fi	$0.6148	$0.6368	$0.6132	$72.49万	$5.95亿	-3.42%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$517.13万	$11.34亿	-0.85%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
552	NOTNotcoin	$0.000362	$0.000368	$0.000359	$9.92万	$3,702.96万	-0.55%
622	FRAXLegacy Frax Dollar	$0.2544	$0.2614	$0.254	$3.56万	$2.17亿	-2.68%
488	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.60万	$2,848.85万	-1.12%
587	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
59	INTCBINTCB	$66.03	$66.36	$64.81	$336.84万	—	1.87%
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.20万	$5,363.72万	-1.22%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
7	SOLSolana	$94.59	$96.28	$94.36	$6,019.13万	$558.98亿	-1.69%