Nervos Network

CKB · 美元计价

$0.001204

≈ ￥0.0079464

-2.75% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001238

24H 成交量

$16.02万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBMSTRB	$134.17	$136.00	$133.41	$598.77万	—	-0.11%
609	AEVOAevo	$0.01991	$0.02061	$0.01984	$7.09万	$1,883.98万	-3.16%
587	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%
140	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.38万	$3,016.09万	0.47%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	BABABBABAB	$101.41	$101.92	$98.53	$100.23万	—	2.84%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$117.03万	$5.95亿	-3.68%
39	ARBArbitrum	$0.1611	$0.1669	$0.1602	$817.74万	$11.34亿	-2.01%
644	ASMLBASMLB	$1595.93	$1,598.00	$1,575.88	$3.29万	—	1.00%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.17万	$3,702.96万	-3.55%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.69万	$2.17亿	-3.03%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.49万	$2,848.85万	-4.25%
451	MUUBMUUB	$25.37	$25.70	$24.61	$19.86万	—	1.72%
33	INTCBINTCB	$66.45	$66.99	$65.25	$1,001.29万	—	1.19%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.10万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.41%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
5	SOLSolana	$94.32	$95.97	$93.18	$1.06亿	$558.98亿	-1.11%