Compound

COMP · 美元计价

$20.18

≈ ￥133.188

-2.32% (-$0.48)

更新于 2026-11-03 00:00:02

24H 最高

$20.69

24H 最低

$20.10

今日开盘

$20.66

24H 成交量

$44.08万

流通市值

$1.99亿

24H 涨跌额

(-$0.48)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$134.43	$137.47	$131.11	$1,389.60万	—	-0.11%
618	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.34万	$1,883.98万	-2.82%
603	BANDBand Protocol	$0.1882	$0.1955	$0.1873	$10.35万	$3,608.90万	-3.34%
155	GIGGLEGiggle Fund	$29.76	$30.50	$29.51	$103.91万	$3,016.09万	-0.83%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	BABABBABAB	$103.58	$103.93	$98.78	$155.58万	—	4.85%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
121	ETHFIEther.fi	$0.589	$0.6202	$0.5833	$158.11万	$5.95亿	-4.63%
42	ARBArbitrum	$0.159	$0.1664	$0.1574	$805.70万	$11.34亿	-4.45%
612	ASMLBASMLB	$1587.07	$1,602.00	$1,575.88	$9.75万	—	0.52%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
587	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.15万	$3,702.96万	-3.86%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.19万	$2,848.85万	-3.18%
263	MUUBMUUB	$23.45	$25.70	$23.37	$50.88万	—	-6.72%
18	INTCBINTCB	$63.62	$66.99	$63.50	$2,684.20万	—	-3.66%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
683	SKUUBSKUUB	$18.35	$19.33	$17.79	$2.14万	—	2.06%
4	SOLSolana	$93.44	$95.95	$92.73	$1.37亿	$558.98亿	-1.48%