Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,807.19万	$4,982.68万	6.16%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
177	GIGGLEGiggle Fund	$30.17	$30.91	$28.29	$104.63万	$3,024.16万	0.60%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.77%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
110	ETHFIEther.fi	$0.6025	$0.6219	$0.5528	$266.91万	$5.81亿	4.75%
56	ARBArbitrum	$0.1649	$0.1725	$0.1527	$999.82万	$11.32亿	4.37%
517	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.58万	$3,597.78万	1.73%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
42	INTCBIntel (bStocks Tokenized Stock	$58.53	$61.72	$56.72	$1,350.12万	$8,769.81万	-4.97%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%
4	SOLSolana	$95.45	$98.14	$89.86	$2.89亿	$566.38亿	1.99%