Shentu

CTK · 美元计价

$0.0921

≈ ￥0.60786

-2.44% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0952

24H 最低

$0.0921

今日开盘

$0.0944

24H 成交量

$5.32万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MSTRBMSTRB	$134.7	$136.00	$133.41	$550.72万	—	0.21%
611	AEVOAevo	$0.02008	$0.02062	$0.01987	$6.63万	$1,883.98万	-2.57%
587	BANDBand Protocol	$0.1894	$0.197	$0.1889	$8.59万	$3,608.90万	-3.61%
139	GIGGLEGiggle Fund	$29.93	$30.59	$29.51	$118.53万	$3,016.09万	0.27%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	BABABBABAB	$101.63	$101.92	$98.53	$97.71万	—	3.05%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
141	ETHFIEther.fi	$0.6027	$0.6339	$0.6017	$110.63万	$5.95亿	-4.92%
39	ARBArbitrum	$0.1615	$0.1669	$0.1614	$804.46万	$11.34亿	-2.59%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
519	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%
633	FRAXLegacy Frax Dollar	$0.2506	$0.2585	$0.2503	$4.59万	$2.17亿	-2.57%
264	MEMEMemecoin	$0.000427	$0.000452	$0.000427	$47.48万	$2,848.85万	-4.90%
457	MUUBMUUB	$25.5	$25.70	$24.61	$19.04万	—	2.33%
32	INTCBINTCB	$66.61	$66.99	$65.25	$1,009.85万	—	0.86%
569	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.74万	$5,363.72万	-1.23%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
5	SOLSolana	$94.69	$96.00	$93.18	$1.04亿	$558.98亿	-1.35%