Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-11.02% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02459

24H 成交量

$55.82万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBMSTRB	$131.98	$136.00	$131.66	$868.59万	—	-1.89%
603	AEVOAevo	$0.01981	$0.02045	$0.01979	$9.04万	$1,883.98万	-3.13%
599	BANDBand Protocol	$0.1883	$0.1964	$0.1874	$9.27万	$3,608.90万	-4.12%
152	GIGGLEGiggle Fund	$29.79	$30.50	$29.51	$105.76万	$3,016.09万	-2.26%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
151	BABABBABAB	$101.26	$101.92	$98.57	$105.87万	—	2.70%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
123	ETHFIEther.fi	$0.5873	$0.6214	$0.5866	$147.25万	$5.95亿	-5.26%
37	ARBArbitrum	$0.1579	$0.1669	$0.1578	$872.79万	$11.34亿	-3.72%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.05万	—	0.49%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.27万	$3,702.96万	-4.37%
639	FRAXLegacy Frax Dollar	$0.2479	$0.2567	$0.2474	$4.86万	$2.17亿	-3.39%
277	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.51万	$2,848.85万	-4.26%
398	MUUBMUUB	$24.64	$25.70	$24.56	$27.90万	—	-2.42%
24	INTCBINTCB	$65.04	$66.99	$64.60	$1,697.72万	—	-1.47%
558	VTHOVeThor Token	$0.000553	$0.000573	$0.000551	$12.08万	$5,363.72万	-2.98%
682	LLYBLLYB	$1411.52	$1,430.09	$1,407.99	$1.48万	—	-1.10%
675	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	2.00%
4	SOLSolana	$93.86	$95.95	$93.18	$1.15亿	$558.98亿	-1.23%