Dash

DASH · 美元计价

$48.16

≈ ￥317.856

-0.08% (-$0.04)

更新于 2026-11-02 02:30:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.2

24H 成交量

$180.62万

流通市值

$6.26亿

24H 涨跌额

(-$0.04)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBMSTRB	$134.51	$135.30	$133.12	$306.91万	—	0.35%
592	AEVOAevo	$0.02016	$0.02062	$0.02009	$5.95万	$1,883.98万	-1.66%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
147	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.62万	$3,016.09万	2.32%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	BABABBABAB	$98.94	$99.00	$98.34	$27.35万	—	0.55%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
192	ETHFIEther.fi	$0.6119	$0.6366	$0.6113	$73.78万	$5.95亿	-3.50%
42	ARBArbitrum	$0.1635	$0.1669	$0.1624	$523.48万	$11.34亿	-0.97%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.28万	$3,702.96万	-0.83%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
488	MEMEMemecoin	$0.000438	$0.000452	$0.000437	$14.85万	$2,848.85万	-1.57%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.95万	—	0.97%
59	INTCBINTCB	$65.95	$66.36	$64.81	$338.25万	—	1.65%
523	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.92万	$5,363.72万	-1.91%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.63%
7	SOLSolana	$94.58	$96.28	$94.36	$6,076.38万	$558.98亿	-1.73%