Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
588	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.35万	$1,898.58万	-0.93%
632	BANDBand Protocol	$0.1962	$0.2009	$0.1943	$2.74万	$3,627.04万	-1.80%
144	GIGGLEGiggle Fund	$30.18	$30.59	$28.70	$112.92万	$2,981.90万	3.96%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
55	ARBArbitrum	$0.1642	$0.166	$0.162	$398.72万	$11.28亿	1.17%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
533	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.76万	$3,734.20万	-0.27%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.25万	$2.17亿	-2.03%
493	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.88万	$2,869.87万	0.68%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
519	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.28万	$5,386.80万	-0.18%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
7	SOLSolana	$95.28	$96.28	$94.36	$5,666.13万	$562.24亿	-0.58%