Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 20:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBMSTRB	$133.05	$136.00	$132.67	$730.11万	—	-1.28%
595	AEVOAevo	$0.02	$0.02046	$0.01981	$8.95万	$1,883.98万	-1.38%
593	BANDBand Protocol	$0.1874	$0.1964	$0.1874	$9.16万	$3,608.90万	-3.80%
144	GIGGLEGiggle Fund	$29.72	$30.59	$29.51	$110.88万	$3,016.09万	-0.44%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
155	BABABBABAB	$101.5	$101.92	$98.57	$100.98万	—	2.87%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
126	ETHFIEther.fi	$0.5915	$0.6214	$0.5912	$142.67万	$5.95亿	-4.38%
36	ARBArbitrum	$0.1588	$0.1669	$0.1584	$875.73万	$11.34亿	-2.99%
619	ASMLBASMLB	$1585.78	$1,602.00	$1,575.88	$7.11万	—	0.33%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
573	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.79万	$3,702.96万	-3.31%
636	FRAXLegacy Frax Dollar	$0.2485	$0.2567	$0.2478	$5.09万	$2.17亿	-2.74%
278	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$44.97万	$2,848.85万	-3.39%
432	MUUBMUUB	$25.14	$25.70	$24.61	$23.32万	—	-0.91%
23	INTCBINTCB	$65.16	$66.99	$65.00	$1,513.28万	—	-1.65%
552	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.37万	$5,363.72万	-2.65%
680	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
4	SOLSolana	$94.08	$95.95	$93.18	$1.14亿	$558.98亿	-1.29%