比特币浪潮
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002343
≈ ￥0.015464
-3.22% (-$0.00)
更新于 2026-11-11 04:10:02
← 返回行情列表
24H 最高
$0.002431
24H 最低
$0.002331
今日开盘
$0.002421
24H 成交量
$10.47万
流通市值
$452.94万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.0874 -3.00% Alchemy PayACH $0.00419 -2.78% Usds $1.0007 -0.03% eCashXEC $0.00000555 -2.97% AirSwapAST $0.0261 -5.78% IoTeXIOTX $0.002826 -4.88% UMA $0.304 -3.49% ARPA Chain $0.00902 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 MSTRB MSTRBStrategy (bStocks Tokenized St $119.75 $128.00 $118.65 $979.17万 $4,982.68万 -6.01%
664 AEVO AEVOAevo $0.01843 $0.01916 $0.01803 $6.24万 $1,712.67万 -1.07%
676 BAND BANDBand Protocol $0.1719 $0.1783 $0.1714 $4.83万 $3,198.03万 -2.44%
206 GIGGLE GIGGLEGiggle Fund $28.05 $29.15 $27.67 $86.90万 $2,791.85万 -2.98%
308 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
117 BABAB BABABBABAB $102.58 $106.76 $102.50 $195.79万 — -3.00%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
68 ETHFI ETHFIEther.fi $0.6325 $0.6448 $0.616 $564.55万 $6.09亿 0.62%
27 ARB ARBArbitrum $0.1585 $0.1769 $0.1558 $2,182.40万 $10.87亿 -10.30%
556 ASMLB ASMLBASMLB $1508.4 $1,545.53 $1,488.79 $17.61万 — -0.75%
470 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
391 NOT NOTNotcoin $0.000326 $0.000341 $0.000318 $34.68万 $3,363.18万 1.24%
615 FRAX FRAXLegacy Frax Dollar $0.2248 $0.2318 $0.222 $11.18万 $2.17亿 -2.94%
406 MEME MEMEMemecoin $0.000375 $0.00039 $0.00037 $33.13万 $2,427.63万 -0.53%
157 MUUB MUUBMUUB $14.67 $15.99 $14.09 $120.37万 — -4.93%
50 INTCB INTCBIntel (bStocks Tokenized Stock $57.72 $60.65 $56.90 $845.59万 $8,769.81万 -1.87%
508 VTHO VTHOVeThor Token $0.000507 $0.000526 $0.000501 $21.43万 $4,760.72万 -1.36%
678 LLYB LLYBLLYB $1430.64 $1,433.82 $1,403.89 $4.73万 — 0.84%
594 SKUUB SKUUBSKUUB $12.45 $13.84 $12.16 $12.99万 — -7.16%
5 SOL SOLSolana $82.97 $87.06 $81.34 $2.07亿 $486.58亿 -4.28%

相关站点

共 40 个
Avalanche _比特币 Initia _比特币 BEAMX _以太坊ETH价格 Prometeus _比特币行情 Plasma _比特币行情 Near Protocol _币种排行 Internet _币种排行 Render _以太坊ETH价格 BEB _数字货币市值 Uniswap _比特币 EUR _币种排行 Initia _加密货币行情 Injective _BTC行情 Ethena _比特币 Pump.fun _币种排行 Prometeus _数字货币市值 Ethena _比特币 Caldera _币种排行 NEXPACE _BTC行情 KORUB _BTC行情 THORChain _BTC行情 BEAMX _币种排行 Aptos _币种排行 StraitsX USD _数字货币市值 LayerZero _比特币 TQQQB _比特币行情 Aster _数字货币市值 Aster _币种排行 瑞波币 _加密货币行情 Artificial _比特币行情 Injective _币种排行 Sophon _以太坊ETH价格 Aave _比特币行情 Worldcoin _BTC行情 Injective _以太坊ETH价格 Aptos _加密货币行情 Solana _币种排行 Caldera _BTC行情 USD1 _加密货币行情 狗币 _数字货币市值