Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 04:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$119.75	$128.00	$118.65	$979.17万	$4,982.68万	-6.01%
664	AEVOAevo	$0.01843	$0.01916	$0.01803	$6.24万	$1,712.67万	-1.07%
676	BANDBand Protocol	$0.1719	$0.1783	$0.1714	$4.83万	$3,198.03万	-2.44%
206	GIGGLEGiggle Fund	$28.05	$29.15	$27.67	$86.90万	$2,791.85万	-2.98%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
117	BABABBABAB	$102.58	$106.76	$102.50	$195.79万	—	-3.00%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
68	ETHFIEther.fi	$0.6325	$0.6448	$0.616	$564.55万	$6.09亿	0.62%
27	ARBArbitrum	$0.1585	$0.1769	$0.1558	$2,182.40万	$10.87亿	-10.30%
556	ASMLBASMLB	$1508.4	$1,545.53	$1,488.79	$17.61万	—	-0.75%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
391	NOTNotcoin	$0.000326	$0.000341	$0.000318	$34.68万	$3,363.18万	1.24%
615	FRAXLegacy Frax Dollar	$0.2248	$0.2318	$0.222	$11.18万	$2.17亿	-2.94%
406	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$33.13万	$2,427.63万	-0.53%
157	MUUBMUUB	$14.67	$15.99	$14.09	$120.37万	—	-4.93%
50	INTCBIntel (bStocks Tokenized Stock	$57.72	$60.65	$56.90	$845.59万	$8,769.81万	-1.87%
508	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$21.43万	$4,760.72万	-1.36%
678	LLYBLLYB	$1430.64	$1,433.82	$1,403.89	$4.73万	—	0.84%
594	SKUUBSKUUB	$12.45	$13.84	$12.16	$12.99万	—	-7.16%
5	SOLSolana	$82.97	$87.06	$81.34	$2.07亿	$486.58亿	-4.28%