Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

-1.14% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.0905

24H 成交量

$75.06万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$322.36万	—	-0.06%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.29%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.96万	$3,016.09万	2.71%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
383	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.56%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
183	ETHFIEther.fi	$0.6073	$0.6366	$0.6037	$75.85万	$5.95亿	-3.83%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$541.80万	$11.34亿	-0.85%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.55万	$3,702.96万	-1.38%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.85%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$16.02万	$2,848.85万	-1.81%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
58	INTCBINTCB	$65.91	$66.36	$64.81	$346.86万	—	1.54%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.96万	$5,363.72万	-2.27%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
7	SOLSolana	$94.05	$96.28	$93.68	$6,658.92万	$558.98亿	-2.01%