Bonfida

FIDA · 美元计价

$0.01649

≈ ￥0.108834

-1.61% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.44万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.18	$135.30	$133.12	$335.41万	—	0.77%
591	AEVOAevo	$0.01999	$0.02062	$0.01987	$6.43万	$1,883.98万	-2.01%
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.61万	$3,608.90万	-2.08%
138	GIGGLEGiggle Fund	$30.35	$30.59	$28.75	$108.63万	$3,016.09万	4.98%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.56万	—	0.55%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
183	ETHFIEther.fi	$0.6131	$0.6366	$0.6037	$74.47万	$5.95亿	-2.71%
41	ARBArbitrum	$0.1638	$0.1669	$0.1614	$562.49万	$11.34亿	-0.12%
664	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.07%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.17万	$3,702.96万	-1.38%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.58%
480	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.13%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	1.42%
57	INTCBINTCB	$65.93	$66.36	$65.07	$370.49万	—	1.20%
543	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.58%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.16万	—	3.87%
6	SOLSolana	$94.52	$96.28	$93.68	$6,816.82万	$558.98亿	-1.36%