Filecoin

FIL · 美元计价

$0.8678

≈ ￥5.7275

-1.70% (-$0.02)

更新于 2026-11-02 23:25:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8828

24H 成交量

$282.36万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBMSTRB	$135.78	$137.47	$131.11	$1,309.02万	—	0.88%
616	AEVOAevo	$0.01978	$0.02037	$0.0197	$9.00万	$1,883.98万	-2.56%
600	BANDBand Protocol	$0.1888	$0.1955	$0.1873	$10.11万	$3,608.90万	-3.23%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$103.58万	$3,016.09万	-0.73%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
128	BABABBABAB	$103.85	$103.93	$98.73	$143.85万	—	5.18%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
122	ETHFIEther.fi	$0.5912	$0.6214	$0.5833	$155.23万	$5.95亿	-4.55%
41	ARBArbitrum	$0.1601	$0.1669	$0.1574	$932.33万	$11.34亿	-2.68%
605	ASMLBASMLB	$1599.93	$1,602.00	$1,575.88	$9.75万	—	1.33%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
593	NOTNotcoin	$0.000352	$0.000366	$0.000349	$10.47万	$3,702.96万	-3.83%
657	FRAXLegacy Frax Dollar	$0.2487	$0.2552	$0.2474	$5.06万	$2.17亿	-2.47%
272	MEMEMemecoin	$0.000428	$0.000445	$0.000425	$48.47万	$2,848.85万	-3.82%
269	MUUBMUUB	$24.2	$25.70	$23.37	$48.96万	—	-3.39%
18	INTCBINTCB	$64.76	$66.99	$63.85	$2,500.66万	—	-1.63%
559	VTHOVeThor Token	$0.000554	$0.000572	$0.000551	$12.84万	$5,363.72万	-2.47%
684	LLYBLLYB	$1400.51	$1,430.09	$1,393.04	$2.07万	—	-1.93%
685	SKUUBSKUUB	$18.69	$19.33	$17.79	$2.04万	—	3.95%
4	SOLSolana	$94.47	$95.95	$93.18	$1.30亿	$558.98亿	-0.53%