FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$122.93	$126.37	$118.65	$942.06万	$4,982.68万	-2.41%
665	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.69万	$1,712.67万	0.65%
667	BANDBand Protocol	$0.1739	$0.1783	$0.1714	$6.29万	$3,198.03万	-0.80%
238	GIGGLEGiggle Fund	$28.09	$29.15	$27.67	$73.22万	$2,791.85万	-1.44%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
144	BABABBABAB	$103.4	$106.55	$102.45	$138.40万	—	-0.23%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
71	ETHFIEther.fi	$0.6337	$0.6448	$0.616	$533.14万	$6.09亿	-1.00%
26	ARBArbitrum	$0.1622	$0.1732	$0.1558	$2,142.22万	$10.87亿	-6.03%
581	ASMLBASMLB	$1551.39	$1,556.78	$1,489.48	$14.54万	—	2.56%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
362	NOTNotcoin	$0.000329	$0.000341	$0.000322	$38.21万	$3,363.18万	-0.30%
620	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.06万	$2.17亿	-1.78%
371	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.19万	$2,427.63万	1.06%
164	MUUBMUUB	$16.79	$16.80	$14.09	$115.62万	—	8.18%
57	INTCBIntel (bStocks Tokenized Stock	$60.42	$60.65	$56.90	$691.46万	$8,769.81万	2.13%
508	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$20.93万	$4,760.72万	-1.35%
677	LLYBLLYB	$1422.38	$1,438.22	$1,403.89	$4.27万	—	0.43%
617	SKUUBSKUUB	$14.42	$14.51	$12.16	$11.22万	—	5.64%
5	SOLSolana	$83.35	$86.50	$81.34	$2.15亿	$486.58亿	-3.58%