Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBMSTRB	$135.02	$136.00	$133.41	$556.55万	—	0.76%
612	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.43万	$1,883.98万	-2.19%
590	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.42万	$3,608.90万	-3.26%
134	GIGGLEGiggle Fund	$29.92	$30.59	$29.29	$123.03万	$3,016.09万	2.15%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	BABABBABAB	$101.84	$101.92	$98.53	$96.22万	—	3.34%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
143	ETHFIEther.fi	$0.6049	$0.6353	$0.6037	$107.47万	$5.95亿	-4.56%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$805.10万	$11.34亿	-1.27%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
517	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.21万	$3,702.96万	-2.19%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%
259	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$48.02万	$2,848.85万	-4.03%
458	MUUBMUUB	$25.66	$25.70	$24.61	$18.80万	—	2.89%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,006.36万	—	1.60%
563	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.95万	$5,363.72万	-0.35%
684	LLYBLLYB	$1418.53	$1,430.09	$1,417.54	$1.12万	—	-0.41%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%
5	SOLSolana	$95.05	$96.00	$93.18	$1.03亿	$558.98亿	-0.63%