FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	MSTRBMSTRB	$135.66	$136.00	$133.41	$475.53万	—	1.36%
605	AEVOAevo	$0.02024	$0.02062	$0.01987	$6.20万	$1,883.98万	-0.69%
615	BANDBand Protocol	$0.1922	$0.197	$0.1907	$5.32万	$3,608.90万	-2.14%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	BABABBABAB	$101.18	$101.34	$98.46	$83.68万	—	2.76%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
152	ETHFIEther.fi	$0.6139	$0.6353	$0.6037	$95.26万	$5.95亿	-2.23%
37	ARBArbitrum	$0.1636	$0.1669	$0.1614	$780.62万	$11.34亿	-0.91%
644	ASMLBASMLB	$1595.02	$1,595.02	$1,575.88	$3.05万	—	1.16%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
504	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.43万	$3,702.96万	-0.83%
641	FRAXLegacy Frax Dollar	$0.2523	$0.2585	$0.2503	$3.09万	$2.17亿	-1.79%
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.04万	$2,848.85万	-2.71%
462	MUUBMUUB	$25.49	$25.53	$24.61	$18.30万	—	3.16%
38	INTCBINTCB	$66.75	$66.90	$65.25	$780.02万	—	2.10%
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$9.96万	$5,363.72万	0.00%
683	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
5	SOLSolana	$95.53	$96.00	$93.18	$9,022.65万	$558.98亿	-0.09%