GLWB

GLWB · 美元计价

$123.9

≈ ￥817.74

0.15% ($0.19)

更新于 2026-11-02 05:00:02

24H 最高

$124.46

24H 最低

$123.71

今日开盘

$123.71

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
621	BANDBand Protocol	$0.1927	$0.1975	$0.192	$3.61万	$3,608.90万	-1.88%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$3,016.09万	4.15%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$564.83万	$11.34亿	-0.12%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
481	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.38%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
541	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.91万	$5,363.72万	-1.23%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
7	SOLSolana	$94.36	$96.28	$93.68	$6,820.83万	$558.98亿	-1.43%