GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.64% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00672

24H 成交量

$19.62万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$273.92万	—	0.73%
596	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.53万	$1,898.58万	-1.84%
628	BANDBand Protocol	$0.1949	$0.2009	$0.1943	$2.95万	$3,627.04万	-2.31%
150	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$105.07万	$2,981.90万	3.63%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
349	BABABBABAB	$98.78	$98.78	$98.26	$32.65万	—	0.40%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
155	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$102.52万	$5.99亿	-2.25%
57	ARBArbitrum	$0.1641	$0.1659	$0.1624	$382.44万	$11.28亿	-0.91%
668	ASMLBASMLB	$1580.61	$1,584.82	$1,574.66	$9,031.99	—	0.38%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
533	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.62万	$3,734.20万	-1.62%
614	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2.17亿	-3.00%
497	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.43万	$2,869.87万	-0.90%
597	MUUBMUUB	$25.07	$25.37	$24.59	$5.29万	—	1.29%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%
525	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.47万	$5,386.80万	-2.07%
660	LLYBLLYB	$1428.02	$1,432.34	$1,420.00	$1.35万	—	-0.25%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
7	SOLSolana	$94.95	$96.28	$94.36	$5,832.71万	$562.24亿	-1.00%