Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.99% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.000141

24H 成交量

$10.87万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$275.34万	—	0.85%
599	AEVOAevo	$0.02033	$0.02072	$0.02024	$5.30万	$1,898.58万	-1.41%
629	BANDBand Protocol	$0.1952	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.55%
151	GIGGLEGiggle Fund	$30.23	$30.59	$28.75	$107.13万	$2,981.90万	4.64%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
331	BABABBABAB	$98.7	$98.75	$98.26	$36.05万	—	0.30%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
147	ETHFIEther.fi	$0.6186	$0.6459	$0.6132	$109.57万	$5.99亿	-1.20%
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$394.42万	$11.28亿	0.12%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	-1.35%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
494	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.90万	$2,869.87万	-0.45%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.19万	—	1.42%
62	INTCBINTCB	$65.91	$66.36	$64.68	$360.29万	—	1.15%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.32万	$5,386.80万	-1.39%
661	LLYBLLYB	$1427.45	$1,432.34	$1,420.00	$1.30万	—	-0.14%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.86%
7	SOLSolana	$95.1	$96.28	$94.36	$5,840.43万	$562.24亿	-0.80%