Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBMSTRB	$132.88	$136.00	$132.67	$718.36万	—	-1.34%
596	AEVOAevo	$0.02	$0.02046	$0.01981	$8.96万	$1,883.98万	-1.62%
592	BANDBand Protocol	$0.1879	$0.1964	$0.1874	$9.16万	$3,608.90万	-3.79%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.80万	$3,016.09万	-0.80%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	BABABBABAB	$101.54	$101.92	$98.57	$100.96万	—	2.92%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.55万	$5.95亿	-4.14%
36	ARBArbitrum	$0.1588	$0.1669	$0.1584	$873.46万	$11.34亿	-3.05%
620	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$7.08万	—	0.32%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
573	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.79万	$3,702.96万	-3.58%
636	FRAXLegacy Frax Dollar	$0.248	$0.2567	$0.2478	$5.10万	$2.17亿	-3.01%
278	MEMEMemecoin	$0.000428	$0.000448	$0.000425	$44.98万	$2,848.85万	-3.17%
427	MUUBMUUB	$25.17	$25.70	$24.61	$23.99万	—	-0.24%
23	INTCBINTCB	$65.42	$66.99	$65.00	$1,507.17万	—	-1.07%
552	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$12.37万	$5,363.72万	-2.65%
680	LLYBLLYB	$1413.77	$1,430.09	$1,407.99	$1.45万	—	-0.90%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
4	SOLSolana	$93.9	$95.95	$93.18	$1.13亿	$558.98亿	-1.44%