io.net

IO · 美元计价

$0.1312

≈ ￥0.86592

-1.72% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1335

24H 成交量

$34.57万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	MSTRBMSTRB	$134.8	$136.00	$133.41	$460.98万	—	0.80%
601	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.60万	$1,883.98万	-0.84%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.37万	$3,608.90万	-2.19%
134	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$119.23万	$3,016.09万	3.83%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
202	BABABBABAB	$100.31	$100.57	$98.38	$66.91万	—	1.90%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
157	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$91.61万	$5.95亿	-2.97%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$761.96万	$11.34亿	-0.73%
642	ASMLBASMLB	$1588.57	$1,592.92	$1,575.88	$2.95万	—	0.78%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
510	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.83%
633	FRAXLegacy Frax Dollar	$0.251	$0.2598	$0.2508	$3.68万	$2.17亿	-3.16%
274	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.46万	$2,848.85万	-2.72%
492	MUUBMUUB	$25.27	$25.53	$24.61	$15.48万	—	2.23%
38	INTCBINTCB	$66.32	$66.90	$65.14	$733.50万	—	1.39%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.70%
678	LLYBLLYB	$1420.29	$1,430.09	$1,417.79	$8,880.29	—	-0.05%
668	SKUUBSKUUB	$18.64	$19.10	$17.39	$1.46万	—	6.94%
5	SOLSolana	$94.98	$96.00	$93.18	$8,687.58万	$558.98亿	-0.72%