IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-0.86% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.000699

24H 最低

$0.000682

今日开盘

$0.000695

24H 成交量

$18.30万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MSTRBStrategy (bStocks Tokenized St	$127.48	$129.76	$126.87	$240.24万	$4,982.68万	-1.03%
618	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.16万	$1,787.92万	-2.46%
633	BANDBand Protocol	$0.1817	$0.1867	$0.1804	$3.43万	$3,416.53万	-0.71%
233	GIGGLEGiggle Fund	$28.77	$29.34	$28.33	$50.42万	$2,882.32万	-1.61%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
72	ETHFIEther.fi	$0.6021	$0.6042	$0.5793	$226.79万	$5.68亿	3.24%
47	ARBArbitrum	$0.1692	$0.1695	$0.1639	$399.87万	$11.51亿	2.61%
681	ASMLBASMLB	$1427.79	$1,435.13	$1,424.71	$5,490.28	—	-0.15%
368	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
583	NOTNotcoin	$0.000326	$0.000335	$0.000322	$6.62万	$3,362.62万	-1.81%
551	FRAXLegacy Frax Dollar	$0.2352	$0.246	$0.2319	$9.26万	$2.17亿	-3.61%
480	MEMEMemecoin	$0.000398	$0.000406	$0.000392	$14.07万	$2,587.33万	-1.49%
465	MUUBMUUB	$13.89	$14.23	$13.55	$15.05万	—	0.51%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$195.83万	$8,769.81万	-0.90%
420	VTHOVeThor Token	$0.000525	$0.000542	$0.000518	$19.11万	$4,971.66万	-2.24%
689	LLYBLLYB	$1361.28	$1,362.84	$1,355.57	$3,397.30	—	0.23%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
7	SOLSolana	$89.78	$90.67	$88.73	$5,263.53万	$529.73亿	-0.42%