IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000745

24H 成交量

$2.57万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	MSTRBMSTRB	$135.25	$136.00	$133.41	$469.34万	—	1.14%
605	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.19万	$1,883.98万	-1.13%
616	BANDBand Protocol	$0.1914	$0.197	$0.1907	$5.26万	$3,608.90万	-2.25%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.93	$119.67万	$3,016.09万	3.84%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
175	BABABBABAB	$101.12	$101.26	$98.46	$82.25万	—	2.69%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
152	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$94.83万	$5.95亿	-2.91%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$777.29万	$11.34亿	-1.46%
643	ASMLBASMLB	$1593.65	$1,595.02	$1,575.88	$3.05万	—	1.08%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
514	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.77万	$3,702.96万	-1.11%
642	FRAXLegacy Frax Dollar	$0.2513	$0.2585	$0.2503	$3.05万	$2.17亿	-2.18%
270	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$44.05万	$2,848.85万	-3.16%
465	MUUBMUUB	$25.44	$25.53	$24.61	$18.03万	—	2.95%
39	INTCBINTCB	$66.62	$66.90	$65.25	$766.99万	—	1.98%
569	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$9.90万	$5,363.72万	-0.18%
682	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,169.90	—	-0.02%
666	SKUUBSKUUB	$18.92	$19.10	$17.49	$1.62万	—	8.11%
5	SOLSolana	$95.03	$96.00	$93.18	$8,958.51万	$558.98亿	-0.62%