KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.19	$135.30	$133.14	$335.29万	—	0.66%
591	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.25%
623	BANDBand Protocol	$0.1926	$0.1975	$0.192	$3.59万	$3,608.90万	-2.23%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
184	ETHFIEther.fi	$0.6137	$0.6366	$0.6037	$74.61万	$5.95亿	-2.87%
41	ARBArbitrum	$0.164	$0.1669	$0.1614	$559.84万	$11.34亿	-0.24%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
622	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.69万	$2.17亿	-2.62%
472	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$16.23万	$2,848.85万	-1.35%
586	MUUBMUUB	$25.09	$25.37	$24.59	$6.99万	—	1.09%
56	INTCBINTCB	$66	$66.36	$65.07	$375.47万	—	1.20%
543	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.80万	$5,363.72万	-1.22%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.15万	—	3.57%
6	SOLSolana	$94.43	$96.28	$93.68	$6,832.51万	$558.98亿	-1.65%