Livepeer

LPT · 美元计价

$1.354

≈ ￥8.9364

-2.73% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.392

24H 成交量

$23.34万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$129.84	$137.47	$129.04	$1,478.55万	—	-3.47%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
193	GIGGLEGiggle Fund	$28.79	$30.28	$28.74	$85.23万	$2,950.46万	-3.78%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	BABABBABAB	$101.63	$103.93	$101.09	$109.65万	—	0.25%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
122	ETHFIEther.fi	$0.5736	$0.6019	$0.5681	$168.47万	$5.62亿	-4.19%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
639	ASMLBASMLB	$1527.76	$1,602.00	$1,521.96	$8.56万	—	-4.46%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
20	INTCBINTCB	$60.75	$66.89	$59.48	$2,851.33万	—	-8.73%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.35万	—	-9.65%
5	SOLSolana	$91.88	$94.98	$90.87	$1.61亿	$547.21亿	-2.69%