应用链

LSK · 美元计价

$0.1826

≈ ￥1.2052

-2.25% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1868

24H 成交量

$390.86万

流通市值

$3,755.47万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
46	ARBArbitrum	$0.168	$0.1721	$0.1639	$529.42万	$11.57亿	-2.04%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
596	NOTNotcoin	$0.000328	$0.00034	$0.000326	$8.96万	$3,455.37万	-3.25%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%
7	SOLSolana	$90.05	$91.62	$89.65	$8,387.24万	$532.59亿	-1.26%