Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 15:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBMSTRB	$134.16	$136.00	$133.41	$598.60万	—	-0.09%
609	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
588	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%
141	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$118.06万	$3,016.09万	0.41%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	BABABBABAB	$101.41	$101.92	$98.53	$100.14万	—	2.80%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
142	ETHFIEther.fi	$0.6013	$0.6262	$0.595	$115.97万	$5.95亿	-3.87%
39	ARBArbitrum	$0.161	$0.1669	$0.1602	$818.60万	$11.34亿	-2.13%
643	ASMLBASMLB	$1597.06	$1,598.00	$1,575.88	$3.30万	—	1.01%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
523	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.26万	$3,702.96万	-3.83%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.61万	$2,848.85万	-4.25%
451	MUUBMUUB	$25.38	$25.70	$24.61	$19.89万	—	1.85%
32	INTCBINTCB	$66.56	$66.99	$65.25	$1,002.04万	—	0.99%
577	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.07万	$5,363.72万	-1.24%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
670	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.76万	—	7.85%
5	SOLSolana	$94.3	$95.97	$93.18	$1.06亿	$558.98亿	-1.29%