Pendle

PENDLE · 美元计价

$1.815

≈ ￥11.979

-4.72% (-$0.09)

更新于 2026-11-02 14:30:02

24H 最高

$1.91

24H 最低

$1.81

今日开盘

$1.905

24H 成交量

$199.01万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBMSTRB	$134.46	$136.00	$133.41	$567.76万	—	0.21%
607	AEVOAevo	$0.01991	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.93%
586	BANDBand Protocol	$0.189	$0.197	$0.1879	$9.05万	$3,608.90万	-3.67%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	BABABBABAB	$101.64	$101.92	$98.53	$97.75万	—	3.05%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
141	ETHFIEther.fi	$0.5985	$0.63	$0.5977	$112.17万	$5.95亿	-5.00%
38	ARBArbitrum	$0.1608	$0.1669	$0.1608	$804.92万	$11.34亿	-2.84%
647	ASMLBASMLB	$1592.15	$1,598.00	$1,575.88	$3.11万	—	0.76%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
523	NOTNotcoin	$0.000353	$0.000368	$0.000352	$14.05万	$3,702.96万	-3.29%
632	FRAXLegacy Frax Dollar	$0.2499	$0.2585	$0.2498	$4.64万	$2.17亿	-2.84%
267	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.88万	$2,848.85万	-4.70%
451	MUUBMUUB	$25.44	$25.70	$24.61	$19.76万	—	2.46%
32	INTCBINTCB	$66.55	$66.99	$65.25	$1,002.04万	—	0.82%
574	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.39万	$5,363.72万	-1.41%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
5	SOLSolana	$94.44	$95.97	$93.18	$1.04亿	$558.98亿	-1.29%