Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.62万	$1,883.98万	-1.96%
623	BANDBand Protocol	$0.1929	$0.1978	$0.1925	$3.57万	$3,608.90万	-2.23%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.55万	$3,016.09万	3.21%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$542.36万	$11.34亿	-0.61%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.53万	$3,702.96万	-0.83%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
481	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.73万	$2,848.85万	-1.35%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%
533	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.64万	$5,363.72万	-1.75%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
7	SOLSolana	$93.99	$96.28	$93.68	$6,717.17万	$558.98亿	-1.94%