RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 18:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBMSTRB	$133.87	$136.00	$133.41	$714.00万	—	-0.89%
593	AEVOAevo	$0.02	$0.0205	$0.01981	$8.90万	$1,883.98万	-2.30%
592	BANDBand Protocol	$0.1881	$0.1964	$0.1877	$9.02万	$3,608.90万	-4.08%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.51万	$3,016.09万	-1.06%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	BABABBABAB	$101.56	$101.92	$98.57	$101.79万	—	3.00%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
131	ETHFIEther.fi	$0.5926	$0.622	$0.5919	$132.29万	$5.95亿	-4.73%
37	ARBArbitrum	$0.1593	$0.1669	$0.1592	$867.19万	$11.34亿	-3.04%
620	ASMLBASMLB	$1592.57	$1,602.00	$1,575.88	$6.69万	—	0.74%
418	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
561	NOTNotcoin	$0.000351	$0.000367	$0.000351	$11.48万	$3,702.96万	-4.10%
637	FRAXLegacy Frax Dollar	$0.2486	$0.2573	$0.248	$4.98万	$2.17亿	-3.38%
277	MEMEMemecoin	$0.000426	$0.000448	$0.000425	$45.38万	$2,848.85万	-4.48%
441	MUUBMUUB	$25.17	$25.70	$24.61	$22.28万	—	-0.04%
25	INTCBINTCB	$65.51	$66.99	$65.25	$1,440.47万	—	-0.98%
550	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.38万	$5,363.72万	-3.15%
682	LLYBLLYB	$1410.52	$1,430.09	$1,407.99	$1.40万	—	-1.26%
670	SKUUBSKUUB	$18.83	$19.33	$17.78	$1.94万	—	4.61%
4	SOLSolana	$94.13	$95.95	$93.18	$1.11亿	$558.98亿	-1.55%