Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.49% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05159

24H 成交量

$6.36万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$133.8	$135.30	$133.14	$334.37万	—	0.33%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.29万	$1,883.98万	-2.40%
623	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.09%
137	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$108.86万	$3,016.09万	4.70%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
379	BABABBABAB	$98.96	$99.02	$98.38	$26.88万	—	0.48%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
185	ETHFIEther.fi	$0.6092	$0.6353	$0.6037	$73.99万	$5.95亿	-2.68%
40	ARBArbitrum	$0.1633	$0.1669	$0.1614	$568.98万	$11.34亿	-0.49%
660	ASMLBASMLB	$1578.13	$1,584.82	$1,575.54	$1.11万	—	-0.02%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
502	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.07万	$3,702.96万	-1.38%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.76万	$2,848.85万	-1.81%
585	MUUBMUUB	$24.95	$25.37	$24.59	$7.07万	—	0.97%
54	INTCBINTCB	$65.54	$66.36	$65.07	$384.99万	—	0.54%
544	VTHOVeThor Token	$0.000559	$0.000575	$0.000559	$10.95万	$5,363.72万	-2.10%
663	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
5	SOLSolana	$93.92	$96.04	$93.18	$7,286.47万	$558.98亿	-1.90%