SECZB

SECZB · 美元计价

$7.37

≈ ￥48.642

-4.53% (-$0.35)

更新于 2026-11-03 10:25:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.72

24H 成交量

$26.83万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,585.58万	—	-2.47%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.61%
636	BANDBand Protocol	$0.1865	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.97%
173	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$95.08万	$2,950.46万	-3.46%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	BABABBABAB	$103.02	$103.93	$99.97	$141.48万	—	3.02%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
115	ETHFIEther.fi	$0.5732	$0.6156	$0.5681	$194.75万	$5.62亿	-6.03%
54	ARBArbitrum	$0.1528	$0.1639	$0.1522	$683.79万	$10.79亿	-5.91%
634	ASMLBASMLB	$1547.81	$1,602.00	$1,521.96	$9.57万	—	-2.74%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.74万	$3,547.47万	-5.29%
642	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$8.49万	$2.16亿	-4.27%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.29万	$2,729.42万	-1.87%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.94万	—	-13.41%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,169.35万	—	-7.36%
509	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.49%
684	LLYBLLYB	$1408.74	$1,423.52	$1,393.04	$2.70万	—	-0.90%
685	SKUUBSKUUB	$17.34	$19.33	$16.67	$2.67万	—	-6.77%
5	SOLSolana	$92.2	$95.95	$90.87	$1.71亿	$547.21亿	-3.01%