Spark

SPK · 美元计价

$0.016963

≈ ￥0.111956

-1.72% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017259

24H 成交量

$42.51万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	MSTRBMSTRB	$134.98	$136.00	$133.41	$469.16万	—	1.05%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.13万	$1,883.98万	-0.64%
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
136	GIGGLEGiggle Fund	$30	$30.59	$28.80	$119.41万	$3,016.09万	4.17%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
199	BABABBABAB	$100.21	$100.57	$98.40	$69.78万	—	1.84%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
156	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$93.06万	$5.95亿	-2.74%
36	ARBArbitrum	$0.1622	$0.1669	$0.1614	$774.08万	$11.34亿	-1.04%
642	ASMLBASMLB	$1593.16	$1,593.16	$1,575.88	$2.99万	—	1.05%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.84万	$3,702.96万	-0.56%
635	FRAXLegacy Frax Dollar	$0.2505	$0.259	$0.2505	$3.62万	$2.17亿	-3.13%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.57万	$2,848.85万	-2.50%
473	MUUBMUUB	$25.42	$25.53	$24.61	$17.16万	—	2.87%
38	INTCBINTCB	$66.39	$66.90	$65.14	$756.26万	—	1.83%
567	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.26万	$5,363.72万	-0.70%
680	LLYBLLYB	$1421.47	$1,430.09	$1,417.79	$8,799.95	—	0.05%
668	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
5	SOLSolana	$94.95	$96.00	$93.18	$8,873.98万	$558.98亿	-0.51%