StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-2.30% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0307

24H 最低

$0.0295

今日开盘

$0.0304

24H 成交量

$24.97万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$134.44	$137.47	$131.11	$1,468.26万	—	-0.25%
622	AEVOAevo	$0.01964	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.63%
612	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.30万	$3,608.90万	-3.49%
155	GIGGLEGiggle Fund	$29.74	$30.50	$29.51	$104.71万	$3,016.09万	-1.52%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
122	BABABBABAB	$103.18	$103.93	$98.84	$163.33万	—	4.35%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
116	ETHFIEther.fi	$0.5844	$0.6177	$0.5833	$170.58万	$5.95亿	-5.30%
46	ARBArbitrum	$0.1582	$0.1654	$0.1574	$784.81万	$11.34亿	-4.30%
616	ASMLBASMLB	$1568.82	$1,602.00	$1,568.82	$9.83万	—	-0.58%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
591	NOTNotcoin	$0.000348	$0.000362	$0.000348	$11.23万	$3,702.96万	-3.87%
659	FRAXLegacy Frax Dollar	$0.2479	$0.2552	$0.2474	$5.19万	$2.17亿	-2.63%
275	MEMEMemecoin	$0.000423	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.86%
240	MUUBMUUB	$22.6	$25.70	$22.57	$59.20万	—	-10.03%
18	INTCBINTCB	$62.87	$66.99	$62.62	$3,024.94万	—	-4.94%
558	VTHOVeThor Token	$0.000546	$0.000572	$0.000546	$14.14万	$5,363.72万	-3.87%
689	LLYBLLYB	$1406.67	$1,430.09	$1,393.04	$2.10万	—	-1.56%
684	SKUUBSKUUB	$17.82	$19.33	$17.73	$2.21万	—	-0.84%
4	SOLSolana	$93.25	$95.95	$92.73	$1.44亿	$558.98亿	-1.68%