Stacks

STX · 美元计价

$0.3281

≈ ￥2.1655

-0.46% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3296

24H 成交量

$234.14万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$599.80万	—	-0.16%
608	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%
140	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.91万	$3,016.09万	0.64%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	BABABBABAB	$101.65	$101.92	$98.53	$99.54万	—	3.03%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
142	ETHFIEther.fi	$0.6028	$0.627	$0.595	$115.83万	$5.95亿	-3.75%
39	ARBArbitrum	$0.161	$0.1669	$0.1602	$818.01万	$11.34亿	-2.37%
643	ASMLBASMLB	$1597.62	$1,598.00	$1,575.88	$3.30万	—	1.08%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
524	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.23万	$3,702.96万	-3.55%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,001.81万	—	1.31%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	6.88%
5	SOLSolana	$94.41	$95.97	$93.18	$1.06亿	$558.98亿	-1.27%