Sui

SUI · 美元计价

$0.8851

≈ ￥5.8417

-2.04% (-$0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9035

24H 成交量

$2,226.44万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBMSTRB	$133.71	$136.00	$133.41	$729.49万	—	-0.86%
597	AEVOAevo	$0.02	$0.02046	$0.01981	$8.68万	$1,883.98万	-2.25%
591	BANDBand Protocol	$0.1877	$0.1964	$0.1877	$9.11万	$3,608.90万	-4.38%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.33万	$3,016.09万	-0.70%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	BABABBABAB	$101.57	$101.92	$98.57	$102.44万	—	2.99%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
128	ETHFIEther.fi	$0.594	$0.6216	$0.5912	$135.86万	$5.95亿	-4.27%
36	ARBArbitrum	$0.1593	$0.1669	$0.1591	$868.50万	$11.34亿	-2.69%
619	ASMLBASMLB	$1589.42	$1,602.00	$1,575.88	$6.76万	—	0.65%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
569	NOTNotcoin	$0.000351	$0.000367	$0.00035	$11.08万	$3,702.96万	-4.10%
632	FRAXLegacy Frax Dollar	$0.2487	$0.2569	$0.2478	$5.19万	$2.17亿	-3.19%
280	MEMEMemecoin	$0.000427	$0.000448	$0.000425	$45.12万	$2,848.85万	-4.05%
441	MUUBMUUB	$25.21	$25.70	$24.61	$22.36万	—	0.36%
24	INTCBINTCB	$65.26	$66.99	$65.00	$1,477.53万	—	-1.27%
551	VTHOVeThor Token	$0.000553	$0.000573	$0.000552	$12.39万	$5,363.72万	-3.32%
681	LLYBLLYB	$1411.59	$1,430.09	$1,407.99	$1.42万	—	-1.17%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%
4	SOLSolana	$94.17	$95.95	$93.18	$1.11亿	$558.98亿	-1.28%